Lista DAO

LISTA · 美元计价

$0.0807

≈ ￥0.53262

4.67% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.0815

24H 最低

$0.077

今日开盘

$0.0771

24H 成交量

$18.45万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
471	RADRadworks	$0.265	$0.267	$0.258	$28.72万	$1,566.46万	0.76%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	NBISBNebius (bStocks Tokenized Stoc	$176.33	$184.47	$168.37	$496.16万	$1,451.26万	2.60%
194	BAT注意力币	$0.138	$0.1449	$0.1364	$104.58万	$2.07亿	-0.72%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
139	MORPHOMorpho	$2.279	$2.29	$2.16	$209.48万	$15.96亿	3.45%
505	1INCH1INCH	$0.089	$0.0904	$0.0863	$23.88万	$1.26亿	1.37%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.77	$327.65	$281.20	$8,777.60万	$8,245.89万	-11.78%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
418	NEXONEXO	$0.802	$0.809	$0.788	$35.04万	$8.04亿	0.63%
55	PARTIParticle Network	$0.0388	$0.0485	$0.0313	$892.53万	$807.53万	0.78%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
493	RARESuperRare	$0.01244	$0.01271	$0.01201	$26.15万	$1,027.35万	0.97%
381	MIRAMira	$0.04451	$0.04531	$0.04273	$40.58万	$1,704.31万	0.84%
426	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$34.03万	$4,869.64万	1.22%