GoPlus Security

GPS · 美元计价

$0.00822

≈ ￥0.054252

-1.79% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0084

24H 最低

$0.00809

今日开盘

$0.00837

24H 成交量

$13.05万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
477	RADRadworks	$0.263	$0.27	$0.261	$21.85万	$1,567.81万	-1.13%
684	GPROBGPROB	$1.03	$1.07	$1.01	$3.49万	—	-2.83%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
90	NBISBNebius (bStocks Tokenized Stoc	$179.43	$181.34	$169.21	$382.69万	$1,513.40万	5.32%
136	BAT注意力币	$0.1408	$0.1547	$0.1363	$169.64万	$2.05亿	-6.57%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
155	MORPHOMorpho	$2.225	$2.25	$2.16	$149.03万	$15.40亿	2.96%
544	1INCH1INCH	$0.0889	$0.0897	$0.0872	$16.14万	$1.24亿	0.79%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.29	$326.85	$321.02	$940.97万	$4,977.16万	0.51%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
344	NEXONEXO	$0.799	$0.806	$0.787	$43.68万	$7.95亿	-0.87%
252	PARTIParticle Network	$0.0391	$0.0392	$0.038	$69.79万	$898.01万	0.00%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
268	RARESuperRare	$0.01247	$0.01321	$0.01223	$63.71万	$1,019.16万	-1.50%
406	MIRAMira	$0.04442	$0.04594	$0.04401	$33.35万	$1,688.80万	-3.16%
319	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.09万	$4,811.90万	-3.67%