本体

ONT · 美元计价

$0.04938

≈ ￥0.325908

2.36% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.0495

24H 最低

$0.048

今日开盘

$0.04824

24H 成交量

$13.94万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.268	$0.27	$0.263	$20.63万	$1,569.43万	1.90%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.41万	—	1.96%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	NBISBNebius (bStocks Tokenized Stoc	$175.41	$177.43	$157.72	$403.46万	$1,347.71万	10.66%
133	BAT注意力币	$0.1502	$0.1547	$0.1427	$187.43万	$2.19亿	4.31%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	MORPHOMorpho	$2.214	$2.25	$2.15	$119.78万	$15.21亿	1.89%
536	1INCH1INCH	$0.0891	$0.0897	$0.0869	$16.55万	$1.23亿	1.95%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.66	$326.85	$314.82	$680.07万	$4,553.25万	2.13%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
346	NEXONEXO	$0.797	$0.807	$0.787	$41.28万	$8.03亿	-0.62%
160	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$133.22万	$894.80万	0.78%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	RARESuperRare	$0.01273	$0.01321	$0.01213	$82.13万	$998.10万	4.00%
404	MIRAMira	$0.04527	$0.04653	$0.04459	$33.96万	$1,734.95万	1.09%
469	HOLOHoloworld	$0.0596	$0.0604	$0.0587	$23.82万	$4,965.12万	1.19%