Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 14:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
496	RADRadworks	$0.262	$0.27	$0.259	$23.33万	$1,565.73万	-2.24%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-1.92%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$171.67	$184.47	$169.09	$521.23万	$1,557.82万	-0.77%
162	BAT注意力币	$0.1393	$0.1547	$0.1363	$149.92万	$2.11亿	-6.64%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
153	MORPHOMorpho	$2.201	$2.26	$2.16	$158.15万	$15.77亿	-0.32%
537	1INCH1INCH	$0.0871	$0.0904	$0.0865	$19.04万	$1.25亿	-2.14%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.54	$327.65	$287.85	$3,962.19万	$5,234.63万	-9.79%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
417	NEXONEXO	$0.795	$0.807	$0.788	$33.05万	$7.99亿	0.63%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.40万	$901.50万	0.78%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
489	RARESuperRare	$0.01236	$0.01283	$0.01217	$24.07万	$1,033.82万	-3.21%
356	MIRAMira	$0.04356	$0.0455	$0.0431	$43.06万	$1,714.43万	-3.35%
310	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$56.13万	$4,844.36万	-4.01%