VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
497	RADRadworks	$0.259	$0.27	$0.259	$22.98万	$1,565.73万	-3.72%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-1.92%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$171.91	$184.47	$169.09	$485.49万	$1,557.82万	-0.67%
159	BAT注意力币	$0.1385	$0.1547	$0.1363	$150.95万	$2.11亿	-8.40%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
150	MORPHOMorpho	$2.186	$2.26	$2.16	$159.55万	$15.77亿	-1.89%
536	1INCH1INCH	$0.0868	$0.0904	$0.0865	$18.88万	$1.25亿	-2.80%
16	GOOGLBAlphabet (bStocks Tokenized St	$294.09	$327.65	$287.85	$3,778.87万	$5,234.63万	-9.50%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
381	NEXONEXO	$0.795	$0.807	$0.787	$38.57万	$7.99亿	-1.00%
225	PARTIParticle Network	$0.0389	$0.0397	$0.038	$84.92万	$901.50万	-0.51%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
467	RARESuperRare	$0.01228	$0.01289	$0.01217	$26.62万	$1,033.82万	-4.73%
358	MIRAMira	$0.04358	$0.0455	$0.0431	$42.83万	$1,714.43万	-3.78%
308	HOLOHoloworld	$0.0572	$0.0604	$0.0567	$55.93万	$4,844.36万	-4.67%