EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 15:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
460	RADRadworks	$0.27	$0.27	$0.263	$25.18万	$1,569.43万	2.27%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.46万	—	0.98%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
77	NBISBNebius (bStocks Tokenized Stoc	$173.4	$174.87	$152.46	$465.66万	$1,347.71万	13.07%
134	BAT注意力币	$0.1487	$0.152	$0.1427	$173.72万	$2.19亿	0.20%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
151	MORPHOMorpho	$2.214	$2.23	$2.15	$149.74万	$15.21亿	1.89%
513	1INCH1INCH	$0.089	$0.0897	$0.0864	$18.95万	$1.23亿	2.42%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.74	$326.85	$314.82	$780.18万	$4,553.25万	2.16%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
306	NEXONEXO	$0.794	$0.807	$0.787	$52.85万	$8.03亿	0.00%
161	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$131.45万	$894.80万	-0.26%
199	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
221	RARESuperRare	$0.01272	$0.01321	$0.01207	$82.56万	$998.10万	5.39%
415	MIRAMira	$0.045	$0.04653	$0.04457	$32.35万	$1,734.95万	0.18%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.04万	$4,965.12万	2.21%