Theta Network

THETA · 美元计价

$0.1786

≈ ￥1.1788

-0.89% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1802

24H 成交量

$49.19万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
478	RADRadworks	$0.264	$0.27	$0.261	$21.77万	$1,567.81万	-0.75%
684	GPROBGPROB	$1.04	$1.07	$1.01	$3.43万	—	0.00%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
90	NBISBNebius (bStocks Tokenized Stoc	$179.22	$181.34	$169.21	$379.54万	$1,513.40万	5.07%
132	BAT注意力币	$0.141	$0.1547	$0.1363	$170.81万	$2.05亿	-6.56%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
156	MORPHOMorpho	$2.224	$2.25	$2.16	$145.80万	$15.40亿	2.63%
545	1INCH1INCH	$0.0889	$0.0897	$0.0872	$16.19万	$1.24亿	0.91%
52	GOOGLBAlphabet (bStocks Tokenized St	$324.92	$326.85	$321.02	$856.46万	$4,977.16万	0.81%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
344	NEXONEXO	$0.8	$0.807	$0.787	$43.51万	$7.95亿	-0.74%
247	PARTIParticle Network	$0.0386	$0.0396	$0.038	$71.31万	$898.01万	-2.28%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
264	RARESuperRare	$0.01255	$0.01321	$0.01223	$65.09万	$1,019.16万	-1.18%
405	MIRAMira	$0.0444	$0.04619	$0.04401	$33.37万	$1,688.80万	-3.77%
319	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.00万	$4,811.90万	-3.50%