Yield Basis

YB · 美元计价

$0.0648

≈ ￥0.42768

-1.52% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.066

24H 最低

$0.0631

今日开盘

$0.0658

24H 成交量

$52.05万

流通市值

$1,828.66万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.266	$0.27	$0.263	$20.35万	$1,569.43万	0.38%
683	GPROBGPROB	$1.01	$1.07	$1.01	$3.53万	—	-2.89%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	NBISBNebius (bStocks Tokenized Stoc	$171.34	$177.43	$163.52	$420.56万	$1,347.71万	4.57%
143	BAT注意力币	$0.1423	$0.1547	$0.1417	$162.49万	$2.19亿	-4.24%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
167	MORPHOMorpho	$2.186	$2.25	$2.15	$127.93万	$15.21亿	0.51%
529	1INCH1INCH	$0.0877	$0.0897	$0.0872	$17.59万	$1.23亿	0.11%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.99	$326.85	$317.42	$617.44万	$4,553.25万	1.77%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	NEXONEXO	$0.797	$0.807	$0.787	$39.47万	$8.03亿	0.13%
180	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$111.63万	$894.80万	4.60%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	RARESuperRare	$0.01253	$0.01321	$0.0122	$82.93万	$998.10万	2.71%
431	MIRAMira	$0.04453	$0.04637	$0.0445	$29.52万	$1,734.95万	-2.07%
386	HOLOHoloworld	$0.0585	$0.0604	$0.0582	$36.14万	$4,965.12万	-1.18%