Bio Protocol

BIO · 美元计价

$0.02242

≈ ￥0.147972

1.72% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.02295

24H 最低

$0.02201

今日开盘

$0.02204

24H 成交量

$46.68万

流通市值

$4,797.48万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
498	RADRadworks	$0.264	$0.27	$0.264	$20.46万	$1,569.43万	-0.38%
685	GPROBGPROB	$1.01	$1.07	$1.01	$3.39万	—	-3.81%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	NBISBNebius (bStocks Tokenized Stoc	$174.23	$177.43	$165.11	$401.79万	$1,347.71万	4.01%
141	BAT注意力币	$0.1413	$0.1547	$0.1409	$163.71万	$2.19亿	-4.40%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
166	MORPHOMorpho	$2.187	$2.25	$2.15	$128.80万	$15.21亿	1.53%
521	1INCH1INCH	$0.0876	$0.0897	$0.0872	$18.08万	$1.23亿	0.23%
63	GOOGLBAlphabet (bStocks Tokenized St	$325.43	$326.85	$317.88	$605.08万	$4,553.25万	2.30%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
339	NEXONEXO	$0.798	$0.807	$0.787	$43.86万	$8.03亿	0.50%
182	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$111.15万	$894.80万	6.01%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
224	RARESuperRare	$0.0125	$0.01321	$0.0123	$83.42万	$998.10万	1.54%
433	MIRAMira	$0.04455	$0.04637	$0.04435	$29.53万	$1,734.95万	-2.28%
380	HOLOHoloworld	$0.0584	$0.0604	$0.0582	$36.69万	$4,965.12万	-1.85%