ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 23:20:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
492	RADRadworks	$0.266	$0.27	$0.263	$20.73万	$1,569.43万	0.00%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.36万	—	-0.96%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	NBISBNebius (bStocks Tokenized Stoc	$173.68	$177.43	$167.51	$388.15万	$1,347.71万	3.25%
143	BAT注意力币	$0.1387	$0.1547	$0.1381	$158.36万	$2.19亿	-5.13%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	MORPHOMorpho	$2.198	$2.25	$2.15	$135.52万	$15.21亿	1.85%
515	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.16万	$1.23亿	0.11%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.01	$326.85	$320.17	$719.59万	$4,553.25万	1.09%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
340	NEXONEXO	$0.801	$0.807	$0.787	$43.73万	$8.03亿	0.25%
206	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$91.73万	$894.80万	0.52%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
220	RARESuperRare	$0.01245	$0.01321	$0.01238	$83.68万	$998.10万	-0.40%
436	MIRAMira	$0.04449	$0.04629	$0.04431	$29.26万	$1,734.95万	-3.28%
361	HOLOHoloworld	$0.0581	$0.0604	$0.0579	$39.24万	$4,965.12万	-2.52%