VeThor

VTHO · 美元计价

$0.000539

≈ ￥0.0035574

-4.77% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.000598

24H 最低

$0.000524

今日开盘

$0.000566

24H 成交量

$70.04万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
148	RADRadworks	$0.207	$0.288	$0.186	$259.17万	$1,566.46万	-20.39%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
378	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
117	NBISBNebius (bStocks Tokenized Stoc	$162.43	$178.42	$158.44	$417.44万	$1,451.26万	-4.15%
212	BAT注意力币	$0.1277	$0.1405	$0.1226	$160.96万	$2.07亿	-7.60%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
111	MORPHOMorpho	$2.012	$2.29	$1.96	$452.56万	$15.96亿	-7.45%
241	1INCH1INCH	$0.0769	$0.0898	$0.0758	$127.51万	$1.26亿	-11.41%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$294.49	$278.00	$8,574.06万	$8,245.89万	-3.89%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
356	NEXONEXO	$0.762	$0.809	$0.747	$69.01万	$8.04亿	-3.67%
25	PARTIParticle Network	$0.0587	$0.0659	$0.0313	$4,080.01万	$807.53万	50.51%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.52万	$1,027.35万	-6.82%
408	MIRAMira	$0.04035	$0.045	$0.03865	$54.29万	$1,704.31万	-6.45%
469	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$41.67万	$4,869.64万	-3.35%