Tezos

XTZ · 美元计价

$0.2805

≈ ￥1.8513

1.34% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2768

24H 成交量

$16.92万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
490	RADRadworks	$0.268	$0.27	$0.263	$21.56万	$1,569.43万	1.13%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	0.98%
565	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$172.42	$174.87	$154.48	$444.65万	$1,347.71万	10.46%
132	BAT注意力币	$0.1495	$0.1547	$0.1427	$182.80万	$2.19亿	2.33%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
173	MORPHOMorpho	$2.231	$2.24	$2.15	$126.30万	$15.21亿	2.72%
524	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.06万	$1.23亿	3.00%
60	GOOGLBAlphabet (bStocks Tokenized St	$324.77	$326.85	$314.82	$709.14万	$4,553.25万	1.79%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
338	NEXONEXO	$0.801	$0.807	$0.787	$43.94万	$8.03亿	0.25%
157	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$141.10万	$894.80万	0.00%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.29万	$998.10万	3.91%
410	MIRAMira	$0.0451	$0.04653	$0.04457	$34.01万	$1,734.95万	0.00%
467	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.54万	$4,965.12万	1.88%