埃欧塔

IOTA · 美元计价

$0.0414

≈ ￥0.27324

-1.19% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0419

24H 成交量

$35.53万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
498	RADRadworks	$0.265	$0.27	$0.264	$20.52万	$1,569.43万	0.00%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.40万	—	-1.92%
552	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	NBISBNebius (bStocks Tokenized Stoc	$171.34	$177.43	$165.11	$399.33万	$1,347.71万	2.65%
141	BAT注意力币	$0.1411	$0.1547	$0.1411	$163.49万	$2.19亿	-5.05%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
166	MORPHOMorpho	$2.179	$2.25	$2.15	$129.02万	$15.21亿	0.69%
527	1INCH1INCH	$0.0874	$0.0897	$0.0872	$17.66万	$1.23亿	0.23%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.04	$326.85	$317.73	$601.78万	$4,553.25万	1.88%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
340	NEXONEXO	$0.795	$0.807	$0.787	$43.60万	$8.03亿	0.25%
180	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$111.42万	$894.80万	4.30%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	RARESuperRare	$0.01248	$0.01321	$0.01221	$83.20万	$998.10万	2.13%
431	MIRAMira	$0.04446	$0.04637	$0.04435	$29.92万	$1,734.95万	-2.31%
380	HOLOHoloworld	$0.0584	$0.0604	$0.0582	$36.89万	$4,965.12万	-1.52%