BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 00:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
490	RADRadworks	$0.265	$0.27	$0.263	$20.67万	$1,567.81万	-0.75%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.35万	—	-1.92%
547	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	NBISBNebius (bStocks Tokenized Stoc	$172.39	$177.43	$169.21	$379.05万	$1,513.40万	1.36%
133	BAT注意力币	$0.1389	$0.1547	$0.1363	$163.89万	$2.05亿	-5.51%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
159	MORPHOMorpho	$2.2	$2.25	$2.15	$136.20万	$15.40亿	1.76%
510	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.28万	$1.24亿	-0.23%
54	GOOGLBAlphabet (bStocks Tokenized St	$323.69	$326.85	$321.02	$751.73万	$4,977.16万	0.40%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
338	NEXONEXO	$0.799	$0.807	$0.787	$43.75万	$7.95亿	-0.50%
214	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$86.07万	$898.01万	2.39%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
218	RARESuperRare	$0.01235	$0.01321	$0.01235	$83.89万	$1,019.16万	-1.28%
428	MIRAMira	$0.04424	$0.04619	$0.0442	$28.80万	$1,688.80万	-3.93%
348	HOLOHoloworld	$0.0576	$0.0604	$0.0575	$42.57万	$4,811.90万	-4.00%