Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.267	$0.27	$0.263	$20.18万	$1,569.43万	0.38%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.34万	—	0.97%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	NBISBNebius (bStocks Tokenized Stoc	$175.29	$177.43	$158.42	$413.71万	$1,347.71万	10.08%
129	BAT注意力币	$0.1454	$0.1547	$0.1427	$193.52万	$2.19亿	-1.22%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
171	MORPHOMorpho	$2.193	$2.25	$2.15	$122.48万	$15.21亿	-0.09%
532	1INCH1INCH	$0.0881	$0.0897	$0.0871	$16.99万	$1.23亿	0.80%
63	GOOGLBAlphabet (bStocks Tokenized St	$324.87	$326.85	$314.82	$648.40万	$4,553.25万	1.81%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
351	NEXONEXO	$0.795	$0.807	$0.787	$41.75万	$8.03亿	-0.87%
177	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$116.19万	$894.80万	4.30%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	RARESuperRare	$0.01262	$0.01321	$0.01214	$83.19万	$998.10万	3.44%
424	MIRAMira	$0.04501	$0.04648	$0.04489	$30.49万	$1,734.95万	-2.36%
427	HOLOHoloworld	$0.0593	$0.0604	$0.0591	$29.97万	$4,965.12万	0.17%