Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-1.34% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.00149

24H 成交量

$34.40万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
456	RADRadworks	$0.266	$0.267	$0.258	$28.63万	$1,565.73万	0.38%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$174.59	$184.47	$168.37	$490.92万	$1,557.82万	1.64%
183	BAT注意力币	$0.1364	$0.1449	$0.1363	$115.73万	$2.11亿	-1.59%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
140	MORPHOMorpho	$2.197	$2.26	$2.16	$190.28万	$15.77亿	1.29%
561	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.28万	$1.25亿	0.23%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.69	$327.65	$281.20	$7,658.73万	$5,234.63万	-11.67%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
442	NEXONEXO	$0.797	$0.807	$0.788	$29.71万	$7.99亿	0.13%
89	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$385.81万	$901.50万	-17.27%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
477	RARESuperRare	$0.01218	$0.01271	$0.01201	$26.30万	$1,033.82万	-1.70%
372	MIRAMira	$0.04367	$0.04531	$0.04273	$40.46万	$1,714.43万	-1.53%
392	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$37.89万	$4,844.36万	-1.20%