dYdX

DYDX · 美元计价

$0.10436

≈ ￥0.688776

-4.05% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10876

24H 成交量

$201.87万

流通市值

$9,686.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
135	RADRadworks	$0.21	$0.288	$0.186	$329.43万	$1,566.46万	-19.54%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-1.96%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
117	NBISBNebius (bStocks Tokenized Stoc	$164.83	$178.42	$158.44	$413.46万	$1,451.26万	-4.45%
209	BAT注意力币	$0.1277	$0.1405	$0.1226	$169.70万	$2.07亿	-7.66%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
114	MORPHOMorpho	$2.012	$2.29	$1.96	$445.60万	$15.96亿	-8.25%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$145.22万	$1.26亿	-9.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.58	$294.44	$278.00	$8,436.88万	$8,245.89万	-3.89%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
274	NEXONEXO	$0.75	$0.809	$0.7	$102.43万	$8.04亿	-5.66%
25	PARTIParticle Network	$0.0558	$0.0659	$0.0313	$4,159.58万	$807.53万	43.45%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
390	RARESuperRare	$0.0118	$0.01257	$0.01102	$60.53万	$1,027.35万	-4.14%
415	MIRAMira	$0.04095	$0.045	$0.03865	$54.19万	$1,704.31万	-6.34%
482	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$40.15万	$4,869.64万	-2.27%