Genius

GENIUS · 美元计价

$0.3173

≈ ￥2.0942

-0.47% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3188

24H 成交量

$286.42万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
468	RADRadworks	$0.265	$0.267	$0.258	$28.76万	$1,566.46万	0.38%
691	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	NBISBNebius (bStocks Tokenized Stoc	$176.12	$184.47	$168.37	$495.16万	$1,451.26万	2.27%
194	BAT注意力币	$0.1376	$0.1449	$0.1364	$103.52万	$2.07亿	-1.36%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
139	MORPHOMorpho	$2.261	$2.29	$2.16	$207.99万	$15.96亿	2.59%
504	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.75万	$1.26亿	1.03%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.79	$327.65	$281.20	$8,881.26万	$8,245.89万	-12.25%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
413	NEXONEXO	$0.803	$0.809	$0.788	$35.32万	$8.04亿	0.88%
50	PARTIParticle Network	$0.0463	$0.0485	$0.0313	$1,092.79万	$807.53万	20.26%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
505	RARESuperRare	$0.01241	$0.01271	$0.01201	$23.68万	$1,027.35万	0.89%
385	MIRAMira	$0.0445	$0.04531	$0.04273	$39.67万	$1,704.31万	0.43%
456	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$29.96万	$4,869.64万	2.10%