Meteora

MET · 美元计价

$0.2965

≈ ￥1.9569

-7.43% (-$0.02)

更新于 2026-10-29 11:10:01

24H 最高

$0.324

24H 最低

$0.2955

今日开盘

$0.3203

24H 成交量

$228.23万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
509	RADRadworks	$0.261	$0.27	$0.261	$21.57万	$1,565.73万	-3.33%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.95万	—	-0.97%
580	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$170.58	$184.47	$169.09	$480.99万	$1,557.82万	-1.17%
155	BAT注意力币	$0.1389	$0.1547	$0.1363	$154.92万	$2.11亿	-6.40%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	MORPHOMorpho	$2.178	$2.26	$2.16	$143.09万	$15.77亿	-1.67%
531	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.29万	$1.25亿	-2.58%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.86	$327.65	$287.85	$3,473.73万	$5,234.63万	-10.07%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
389	NEXONEXO	$0.793	$0.807	$0.787	$37.16万	$7.99亿	-1.25%
232	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.78万	$901.50万	0.26%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
468	RARESuperRare	$0.01236	$0.01298	$0.01217	$26.51万	$1,033.82万	-4.33%
359	MIRAMira	$0.04354	$0.0455	$0.0431	$42.64万	$1,714.43万	-3.55%
309	HOLOHoloworld	$0.0573	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.66%