Adventure Gold

AGLD · 美元计价

$0.1798

≈ ￥1.1867

2.98% ($0.01)

更新于 2026-10-28 19:05:02

24H 最高

$0.1802

24H 最低

$0.1708

今日开盘

$0.1746

24H 成交量

$18.59万

流通市值

$1,603.76万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
489	RADRadworks	$0.268	$0.27	$0.263	$21.36万	$1,569.43万	1.52%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.42万	—	-0.97%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	NBISBNebius (bStocks Tokenized Stoc	$176.68	$177.43	$157.72	$411.37万	$1,347.71万	11.11%
133	BAT注意力币	$0.1507	$0.1547	$0.1427	$184.42万	$2.19亿	4.44%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	MORPHOMorpho	$2.233	$2.25	$2.15	$117.33万	$15.21亿	2.95%
540	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.32万	$1.23亿	1.83%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.3	$326.85	$314.82	$707.26万	$4,553.25万	1.95%
338	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
343	NEXONEXO	$0.798	$0.807	$0.787	$41.92万	$8.03亿	0.00%
162	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$134.35万	$894.80万	-0.52%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	RARESuperRare	$0.01274	$0.01321	$0.01213	$80.90万	$998.10万	3.66%
406	MIRAMira	$0.04516	$0.04653	$0.04459	$33.72万	$1,734.95万	0.22%
467	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.85万	$4,965.12万	1.02%