KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

-0.85% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0473

24H 成交量

$24.79万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
484	RADRadworks	$0.264	$0.27	$0.263	$21.12万	$1,567.81万	-1.12%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.42万	—	-1.92%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
90	NBISBNebius (bStocks Tokenized Stoc	$172.37	$177.43	$169.21	$374.78万	$1,513.40万	1.09%
132	BAT注意力币	$0.1395	$0.1547	$0.1363	$164.76万	$2.05亿	-4.71%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
158	MORPHOMorpho	$2.206	$2.25	$2.15	$138.66万	$15.40亿	1.66%
511	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.33万	$1.24亿	0.00%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.38	$326.85	$321.02	$759.18万	$4,977.16万	0.87%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
336	NEXONEXO	$0.796	$0.807	$0.787	$44.12万	$7.95亿	-1.12%
215	PARTIParticle Network	$0.0386	$0.0403	$0.0378	$84.51万	$898.01万	1.58%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
213	RARESuperRare	$0.01232	$0.01321	$0.01223	$85.92万	$1,019.16万	-2.30%
422	MIRAMira	$0.04431	$0.04619	$0.04408	$29.89万	$1,688.80万	-3.40%
327	HOLOHoloworld	$0.0572	$0.0604	$0.0571	$46.88万	$4,811.90万	-4.35%