yearn.finance

YFI · 美元计价

$1745

≈ ￥11517

-14.71% (-$301.00)

更新于 2026-10-30 10:45:06

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2046

24H 成交量

$50.69万

流通市值

$7,550.93万

24H 涨跌额

(-$301.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.249	$0.288	$0.241	$204.80万	$1,566.46万	-4.60%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
117	NBISBNebius (bStocks Tokenized Stoc	$161.55	$178.42	$158.44	$415.64万	$1,451.26万	-5.27%
210	BAT注意力币	$0.1269	$0.1405	$0.1226	$157.75万	$2.07亿	-7.64%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
111	MORPHOMorpho	$2.012	$2.29	$1.96	$454.06万	$15.96亿	-7.54%
252	1INCH1INCH	$0.0774	$0.0898	$0.0774	$114.85万	$1.26亿	-10.73%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.19	$294.50	$278.00	$8,597.01万	$8,245.89万	-4.20%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	NEXONEXO	$0.751	$0.809	$0.751	$66.34万	$8.04亿	-5.30%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,045.61万	$807.53万	48.45%
282	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
432	RARESuperRare	$0.01155	$0.01257	$0.01102	$48.64万	$1,027.35万	-5.56%
398	MIRAMira	$0.04043	$0.045	$0.03865	$56.26万	$1,704.31万	-6.52%
464	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$42.29万	$4,869.64万	-3.52%