HIMSB

HIMSB · 美元计价

$29.21

≈ ￥192.786

4.36% ($1.22)

更新于 2026-10-29 12:55:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.99

24H 成交量

$10.38万

流通市值

—

24H 涨跌额

($1.22)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
497	RADRadworks	$0.261	$0.27	$0.259	$22.98万	$1,565.73万	-3.33%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$172.03	$184.47	$169.09	$487.16万	$1,557.82万	-0.65%
159	BAT注意力币	$0.1382	$0.1547	$0.1363	$150.86万	$2.11亿	-8.48%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
149	MORPHOMorpho	$2.189	$2.26	$2.16	$159.97万	$15.77亿	-1.71%
536	1INCH1INCH	$0.087	$0.0904	$0.0865	$18.87万	$1.25亿	-2.58%
16	GOOGLBAlphabet (bStocks Tokenized St	$294.03	$327.65	$287.85	$3,795.83万	$5,234.63万	-9.53%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
380	NEXONEXO	$0.795	$0.807	$0.787	$38.75万	$7.99亿	-0.75%
226	PARTIParticle Network	$0.0389	$0.0397	$0.038	$84.88万	$901.50万	-0.26%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
466	RARESuperRare	$0.01227	$0.01288	$0.01217	$26.66万	$1,033.82万	-4.59%
357	MIRAMira	$0.04366	$0.0455	$0.0431	$42.91万	$1,714.43万	-3.28%
308	HOLOHoloworld	$0.0572	$0.0604	$0.0567	$56.03万	$4,844.36万	-4.67%