Turtle

TURTLE · 美元计价

$0.0334

≈ ￥0.22044

-2.34% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0342

24H 成交量

$22.95万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
127	RADRadworks	$0.223	$0.288	$0.186	$372.90万	$1,566.46万	-14.23%
693	GPROBGPROB	$1	$1.03	$0.98	$2.49万	—	-1.96%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
135	NBISBNebius (bStocks Tokenized Stoc	$160.47	$178.42	$158.44	$342.69万	$1,451.26万	-6.04%
203	BAT注意力币	$0.131	$0.1397	$0.1226	$181.93万	$2.07亿	-5.28%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
109	MORPHOMorpho	$2.072	$2.29	$1.96	$494.95万	$15.96亿	-5.78%
216	1INCH1INCH	$0.0793	$0.0898	$0.0758	$160.36万	$1.26亿	-8.43%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.16	$293.31	$278.00	$7,857.29万	$8,245.89万	-3.46%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
237	NEXONEXO	$0.764	$0.809	$0.7	$137.67万	$8.04亿	-3.54%
25	PARTIParticle Network	$0.05	$0.0659	$0.0313	$4,305.82万	$807.53万	28.21%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
399	RARESuperRare	$0.01188	$0.01257	$0.01102	$61.10万	$1,027.35万	-1.66%
413	MIRAMira	$0.0408	$0.045	$0.03865	$57.40万	$1,704.31万	-5.18%
452	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.38万	$4,869.64万	-1.39%