Decred

DCR · 美元计价

$14.41

≈ ￥95.106

-0.28% (-$0.04)

更新于 2026-10-30 00:15:01

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.45

24H 成交量

$9.53万

流通市值

$2.54亿

24H 涨跌额

(-$0.04)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
464	RADRadworks	$0.265	$0.267	$0.258	$29.21万	$1,566.46万	0.38%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.00%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.81万	$1,451.26万	2.44%
193	BAT注意力币	$0.1384	$0.1449	$0.1364	$103.59万	$2.07亿	-0.07%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
140	MORPHOMorpho	$2.281	$2.29	$2.16	$201.88万	$15.96亿	3.78%
512	1INCH1INCH	$0.0892	$0.0904	$0.0863	$23.09万	$1.26亿	1.25%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.78	$327.65	$281.20	$8,577.27万	$8,245.89万	-11.88%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
419	NEXONEXO	$0.805	$0.809	$0.788	$34.73万	$8.04亿	0.63%
67	PARTIParticle Network	$0.0371	$0.0404	$0.0313	$693.27万	$807.53万	-3.89%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
489	RARESuperRare	$0.01254	$0.01271	$0.01201	$26.06万	$1,027.35万	1.13%
380	MIRAMira	$0.04464	$0.04531	$0.04273	$40.64万	$1,704.31万	0.77%
412	HOLOHoloworld	$0.0583	$0.0588	$0.0567	$35.80万	$4,869.64万	0.87%