AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.98

≈ ￥270.468

-2.71% (-$1.14)

更新于 2026-10-28 23:00:03

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$42.12

24H 成交量

$14.41万

流通市值

$189.54万

24H 涨跌额

(-$1.14)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
494	RADRadworks	$0.265	$0.27	$0.263	$20.86万	$1,569.43万	0.00%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.28万	—	-1.92%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	NBISBNebius (bStocks Tokenized Stoc	$172.48	$177.43	$166.70	$385.07万	$1,347.71万	2.78%
143	BAT注意力币	$0.1391	$0.1547	$0.1381	$158.41万	$2.19亿	-4.86%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	MORPHOMorpho	$2.187	$2.25	$2.15	$135.46万	$15.21亿	1.30%
518	1INCH1INCH	$0.0878	$0.0897	$0.0872	$18.14万	$1.23亿	0.11%
56	GOOGLBAlphabet (bStocks Tokenized St	$323.7	$326.85	$319.92	$710.83万	$4,553.25万	0.88%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
340	NEXONEXO	$0.799	$0.807	$0.787	$43.57万	$8.03亿	-0.25%
203	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$94.77万	$894.80万	0.79%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
222	RARESuperRare	$0.01242	$0.01321	$0.01238	$83.76万	$998.10万	-0.16%
429	MIRAMira	$0.04446	$0.04637	$0.04431	$30.18万	$1,734.95万	-3.43%
365	HOLOHoloworld	$0.0582	$0.0604	$0.058	$38.79万	$4,965.12万	-2.35%