Yield Guild Games

YGG · 美元计价

$0.02488

≈ ￥0.164208

1.97% ($0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.0253

24H 最低

$0.02421

今日开盘

$0.0244

24H 成交量

$14.02万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
495	RADRadworks	$0.266	$0.27	$0.263	$19.91万	$1,567.81万	-0.38%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.34万	—	-1.92%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
90	NBISBNebius (bStocks Tokenized Stoc	$172.24	$177.43	$169.21	$382.06万	$1,513.40万	1.22%
135	BAT注意力币	$0.1384	$0.1547	$0.1363	$163.56万	$2.05亿	-6.30%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
158	MORPHOMorpho	$2.196	$2.25	$2.15	$135.87万	$15.40亿	1.71%
508	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.36万	$1.24亿	-0.11%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.53	$326.85	$321.02	$736.42万	$4,977.16万	0.79%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
340	NEXONEXO	$0.798	$0.807	$0.787	$43.62万	$7.95亿	-0.87%
211	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$87.99万	$898.01万	1.58%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
218	RARESuperRare	$0.01242	$0.01321	$0.01238	$83.82万	$1,019.16万	-0.32%
428	MIRAMira	$0.04426	$0.04619	$0.04423	$29.31万	$1,688.80万	-3.59%
350	HOLOHoloworld	$0.0579	$0.0604	$0.0577	$41.51万	$4,811.90万	-3.02%