Tensor

TNSR · 美元计价

$0.0265

≈ ￥0.1749

-12.83% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0304

24H 成交量

$58.64万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
174	RADRadworks	$0.246	$0.288	$0.241	$199.88万	$1,566.46万	-7.52%
690	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
634	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
106	NBISBNebius (bStocks Tokenized Stoc	$160.57	$178.42	$160.30	$468.20万	$1,451.26万	-8.78%
201	BAT注意力币	$0.1248	$0.1414	$0.1226	$153.63万	$2.07亿	-11.74%
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
124	MORPHOMorpho	$2.067	$2.29	$2.03	$349.63万	$15.96亿	-7.27%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.12万	$1.26亿	-7.57%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.99	$296.36	$278.00	$8,876.28万	$8,245.89万	-5.42%
455	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
438	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
389	NEXONEXO	$0.774	$0.809	$0.77	$56.84万	$8.04亿	-3.37%
25	PARTIParticle Network	$0.0585	$0.0659	$0.0313	$3,875.57万	$807.53万	50.39%
276	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
427	RARESuperRare	$0.01127	$0.0126	$0.01102	$47.44万	$1,027.35万	-10.56%
373	MIRAMira	$0.03936	$0.045	$0.03865	$60.05万	$1,704.31万	-12.26%
443	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$45.36万	$4,869.64万	-6.55%