GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.48

≈ ￥121.968

2.10% ($0.38)

更新于 2026-10-28 23:15:02

24H 最高

$19.30

24H 最低

$18.08

今日开盘

$18.1

24H 成交量

$48.01万

流通市值

$375.91万

24H 涨跌额

($0.38)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
494	RADRadworks	$0.266	$0.27	$0.263	$20.72万	$1,569.43万	-0.38%
685	GPROBGPROB	$1.01	$1.07	$1.01	$3.31万	—	-2.89%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	NBISBNebius (bStocks Tokenized Stoc	$173.5	$177.43	$167.51	$387.49万	$1,347.71万	3.30%
143	BAT注意力币	$0.1387	$0.1547	$0.1381	$158.58万	$2.19亿	-4.21%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	MORPHOMorpho	$2.193	$2.25	$2.15	$135.54万	$15.21亿	1.91%
515	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.15万	$1.23亿	0.46%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.18	$326.85	$320.17	$720.40万	$4,553.25万	1.12%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
341	NEXONEXO	$0.799	$0.807	$0.787	$43.44万	$8.03亿	-0.37%
206	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$92.05万	$894.80万	0.26%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
220	RARESuperRare	$0.01246	$0.01321	$0.01238	$83.70万	$998.10万	-0.08%
438	MIRAMira	$0.04451	$0.04629	$0.04431	$29.20万	$1,734.95万	-3.16%
362	HOLOHoloworld	$0.0581	$0.0604	$0.0579	$39.24万	$4,965.12万	-2.35%