eCash

XEC · 美元计价

$0.00000674

≈ ￥0.00004448

-1.17% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000682

24H 成交量

$26.23万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
483	RADRadworks	$0.264	$0.27	$0.261	$22.19万	$1,567.81万	-1.12%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.27万	—	0.00%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	NBISBNebius (bStocks Tokenized Stoc	$176.37	$184.47	$169.21	$400.75万	$1,513.40万	3.30%
137	BAT注意力币	$0.1406	$0.1547	$0.1363	$170.81万	$2.05亿	-5.32%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
154	MORPHOMorpho	$2.233	$2.26	$2.16	$151.42万	$15.40亿	3.28%
523	1INCH1INCH	$0.0892	$0.0904	$0.0872	$18.37万	$1.24亿	1.25%
38	GOOGLBAlphabet (bStocks Tokenized St	$299.03	$327.65	$297.67	$1,363.63万	$4,977.16万	-6.98%
350	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
378	NEXONEXO	$0.8	$0.807	$0.787	$38.39万	$7.95亿	0.13%
262	PARTIParticle Network	$0.0394	$0.0395	$0.038	$68.05万	$898.01万	2.07%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
376	RARESuperRare	$0.01257	$0.01301	$0.01223	$38.58万	$1,019.16万	-0.40%
392	MIRAMira	$0.04474	$0.04594	$0.04401	$36.23万	$1,688.80万	-2.04%
320	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$51.38万	$4,811.90万	-3.66%