Dogs

DOGS · 美元计价

$0.00003511

≈ ￥0.00023173

-1.68% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003571

24H 成交量

$25.75万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
480	RADRadworks	$0.262	$0.27	$0.262	$21.54万	$1,567.81万	-1.87%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.29万	—	-2.86%
547	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
91	NBISBNebius (bStocks Tokenized Stoc	$171.01	$177.43	$169.21	$375.26万	$1,513.40万	0.44%
132	BAT注意力币	$0.1375	$0.1547	$0.1363	$165.93万	$2.05亿	-6.59%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
157	MORPHOMorpho	$2.203	$2.25	$2.15	$137.61万	$15.40亿	1.99%
557	1INCH1INCH	$0.0877	$0.0897	$0.0872	$14.45万	$1.24亿	-0.11%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.85	$326.85	$321.02	$781.08万	$4,977.16万	1.03%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
338	NEXONEXO	$0.796	$0.807	$0.787	$43.88万	$7.95亿	-0.87%
217	PARTIParticle Network	$0.0385	$0.0403	$0.038	$84.17万	$898.01万	0.26%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
235	RARESuperRare	$0.01228	$0.01321	$0.01223	$73.94万	$1,019.16万	-3.76%
418	MIRAMira	$0.04404	$0.04619	$0.04404	$30.33万	$1,688.80万	-4.53%
317	HOLOHoloworld	$0.057	$0.0604	$0.0569	$48.87万	$4,811.90万	-4.84%