My Neighbor Alice

ALICE · 美元计价

$0.1389

≈ ￥0.91674

0.07% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1388

24H 成交量

$17.18万

流通市值

$1,359.86万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
491	RADRadworks	$0.265	$0.27	$0.261	$21.94万	$1,567.81万	-1.12%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.14万	—	0.00%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	NBISBNebius (bStocks Tokenized Stoc	$174.18	$184.47	$169.21	$450.80万	$1,513.40万	1.87%
139	BAT注意力币	$0.1433	$0.1547	$0.1363	$175.96万	$2.05亿	-2.25%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
163	MORPHOMorpho	$2.248	$2.26	$2.16	$146.37万	$15.40亿	2.84%
521	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.72万	$1.24亿	1.02%
23	GOOGLBAlphabet (bStocks Tokenized St	$290.59	$327.65	$287.85	$2,165.42万	$4,977.16万	-9.81%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
382	NEXONEXO	$0.802	$0.807	$0.787	$37.48万	$7.95亿	1.01%
255	PARTIParticle Network	$0.0397	$0.0397	$0.038	$70.54万	$898.01万	2.32%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
427	RARESuperRare	$0.01263	$0.01301	$0.01223	$30.96万	$1,019.16万	-0.86%
391	MIRAMira	$0.04493	$0.04587	$0.04401	$36.40万	$1,688.80万	-1.12%
325	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.60万	$4,811.90万	-3.49%