SSV Network

SSV · 美元计价

$2.446

≈ ￥16.1436

1.96% ($0.05)

更新于 2026-10-28 22:30:03

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.399

24H 成交量

$18.05万

流通市值

$3,561.73万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
495	RADRadworks	$0.265	$0.27	$0.263	$20.58万	$1,569.43万	-0.38%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.35万	—	-2.86%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	NBISBNebius (bStocks Tokenized Stoc	$172.08	$177.43	$166.70	$386.13万	$1,347.71万	2.47%
144	BAT注意力币	$0.1386	$0.1547	$0.1383	$157.81万	$2.19亿	-4.61%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
163	MORPHOMorpho	$2.168	$2.25	$2.15	$131.55万	$15.21亿	0.05%
517	1INCH1INCH	$0.0874	$0.0897	$0.0872	$18.38万	$1.23亿	-0.23%
58	GOOGLBAlphabet (bStocks Tokenized St	$325.11	$326.85	$319.41	$677.05万	$4,553.25万	1.65%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
341	NEXONEXO	$0.798	$0.807	$0.787	$43.50万	$8.03亿	0.13%
200	PARTIParticle Network	$0.0388	$0.0403	$0.0376	$98.99万	$894.80万	2.65%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
222	RARESuperRare	$0.0124	$0.01321	$0.01238	$83.33万	$998.10万	0.00%
431	MIRAMira	$0.0444	$0.04637	$0.04431	$29.89万	$1,734.95万	-3.08%
380	HOLOHoloworld	$0.0582	$0.0604	$0.058	$36.89万	$4,965.12万	-2.35%