门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 03:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
475	RADRadworks	$0.265	$0.27	$0.261	$22.11万	$1,567.81万	-0.75%
685	GPROBGPROB	$1.03	$1.06	$1.01	$3.38万	—	-2.83%
560	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
88	NBISBNebius (bStocks Tokenized Stoc	$181.37	$181.90	$169.21	$383.92万	$1,513.40万	6.39%
138	BAT注意力币	$0.1418	$0.1547	$0.1363	$168.34万	$2.05亿	-4.96%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
156	MORPHOMorpho	$2.231	$2.25	$2.16	$148.98万	$15.40亿	3.34%
538	1INCH1INCH	$0.0893	$0.0897	$0.0872	$16.69万	$1.24亿	1.25%
50	GOOGLBAlphabet (bStocks Tokenized St	$325.3	$326.85	$321.02	$1,001.93万	$4,977.16万	0.66%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
338	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
369	NEXONEXO	$0.804	$0.806	$0.787	$38.65万	$7.95亿	1.52%
262	PARTIParticle Network	$0.0393	$0.0395	$0.038	$67.10万	$898.01万	1.81%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
349	RARESuperRare	$0.01256	$0.01301	$0.01223	$42.10万	$1,019.16万	-2.33%
407	MIRAMira	$0.04466	$0.04594	$0.04401	$33.53万	$1,688.80万	-2.21%
317	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.31万	$4,811.90万	-3.17%