Synthetix

SNX · 美元计价

$0.202

≈ ￥1.3332

3.33% ($0.01)

更新于 2026-10-28 16:50:01

24H 最高

$0.2027

24H 最低

$0.1932

今日开盘

$0.1955

24H 成交量

$14.66万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
487	RADRadworks	$0.268	$0.27	$0.263	$21.70万	$1,569.43万	0.75%
679	GPROBGPROB	$1.04	$1.07	$1.01	$3.63万	—	1.96%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$173.09	$174.87	$154.16	$452.33万	$1,347.71万	12.19%
132	BAT注意力币	$0.1492	$0.1547	$0.1427	$181.07万	$2.19亿	2.26%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
165	MORPHOMorpho	$2.229	$2.23	$2.15	$131.81万	$15.21亿	2.25%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.22万	$1.23亿	2.99%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.66	$326.85	$314.82	$739.12万	$4,553.25万	1.98%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
310	NEXONEXO	$0.798	$0.807	$0.787	$50.25万	$8.03亿	0.89%
156	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$141.28万	$894.80万	1.31%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	RARESuperRare	$0.01279	$0.01321	$0.01211	$82.86万	$998.10万	4.84%
414	MIRAMira	$0.04522	$0.04653	$0.04457	$33.22万	$1,734.95万	0.11%
464	HOLOHoloworld	$0.0596	$0.0604	$0.0582	$24.47万	$4,965.12万	1.53%