RONIN

RONIN · 美元计价

$0.0537

≈ ￥0.35442

0.19% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.0551

24H 最低

$0.0535

今日开盘

$0.0536

24H 成交量

$15.08万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
497	RADRadworks	$0.265	$0.27	$0.264	$20.55万	$1,569.43万	0.00%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.39万	—	-2.86%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	NBISBNebius (bStocks Tokenized Stoc	$172.65	$177.43	$165.68	$388.37万	$1,347.71万	4.16%
139	BAT注意力币	$0.1404	$0.1547	$0.14	$164.17万	$2.19亿	-5.39%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
166	MORPHOMorpho	$2.176	$2.25	$2.15	$129.71万	$15.21亿	0.79%
518	1INCH1INCH	$0.0874	$0.0897	$0.0872	$18.35万	$1.23亿	0.00%
59	GOOGLBAlphabet (bStocks Tokenized St	$325.21	$326.85	$318.32	$662.22万	$4,553.25万	2.16%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
339	NEXONEXO	$0.796	$0.807	$0.787	$43.77万	$8.03亿	0.00%
182	PARTIParticle Network	$0.0388	$0.0403	$0.0368	$110.49万	$894.80万	5.44%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
224	RARESuperRare	$0.01245	$0.01321	$0.0123	$83.53万	$998.10万	0.97%
434	MIRAMira	$0.04444	$0.04637	$0.04435	$29.41万	$1,734.95万	-2.89%
384	HOLOHoloworld	$0.0583	$0.0604	$0.0582	$36.35万	$4,965.12万	-2.35%