MultiversX

EGLD · 美元计价

$3.362

≈ ￥22.1892

-0.97% (-$0.03)

更新于 2026-10-29 14:50:02

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.395

24H 成交量

$20.40万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
496	RADRadworks	$0.264	$0.27	$0.259	$23.88万	$1,565.73万	-2.22%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.77万	—	-1.94%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
78	NBISBNebius (bStocks Tokenized Stoc	$170.13	$184.47	$169.09	$543.22万	$1,557.82万	-2.03%
164	BAT注意力币	$0.1384	$0.1547	$0.1363	$148.44万	$2.11亿	-7.18%
442	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
153	MORPHOMorpho	$2.185	$2.26	$2.16	$157.82万	$15.77亿	-1.35%
539	1INCH1INCH	$0.0868	$0.0904	$0.0865	$18.82万	$1.25亿	-2.80%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.51	$327.65	$287.85	$4,092.83万	$5,234.63万	-9.66%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
410	NEXONEXO	$0.796	$0.807	$0.788	$34.59万	$7.99亿	-0.13%
227	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.10万	$901.50万	0.78%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
493	RARESuperRare	$0.01226	$0.01283	$0.01217	$24.38万	$1,033.82万	-4.07%
361	MIRAMira	$0.04317	$0.0455	$0.0431	$41.71万	$1,714.43万	-4.39%
309	HOLOHoloworld	$0.0574	$0.0604	$0.0567	$55.41万	$4,844.36万	-4.33%