Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.48

≈ ￥3494.57

-0.02% (-$0.09)

更新于 2026-10-28 16:40:03

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$529.57

24H 成交量

$77.36万

流通市值

$431.24万

24H 涨跌额

(-$0.09)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
489	RADRadworks	$0.268	$0.27	$0.263	$21.64万	$1,569.43万	1.13%
679	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$173.79	$174.87	$153.55	$452.39万	$1,347.71万	12.73%
132	BAT注意力币	$0.1498	$0.1547	$0.1427	$180.63万	$2.19亿	3.24%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
164	MORPHOMorpho	$2.224	$2.23	$2.15	$132.74万	$15.21亿	2.11%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.26万	$1.23亿	3.11%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.57	$326.85	$314.82	$740.39万	$4,553.25万	1.94%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
312	NEXONEXO	$0.802	$0.807	$0.787	$50.01万	$8.03亿	1.39%
163	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$132.90万	$894.80万	2.11%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	RARESuperRare	$0.01279	$0.01321	$0.01211	$83.02万	$998.10万	5.01%
414	MIRAMira	$0.04538	$0.04653	$0.04457	$33.17万	$1,734.95万	0.62%
468	HOLOHoloworld	$0.0599	$0.0604	$0.0582	$23.59万	$4,965.12万	2.04%