Kite

KITE · 美元计价

$0.1168

≈ ￥0.77088

-0.93% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1179

24H 成交量

$68.94万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
476	RADRadworks	$0.265	$0.27	$0.261	$22.13万	$1,567.81万	-0.38%
683	GPROBGPROB	$1.03	$1.06	$1.01	$3.42万	—	-2.83%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
90	NBISBNebius (bStocks Tokenized Stoc	$181	$181.34	$169.21	$383.16万	$1,513.40万	5.50%
139	BAT注意力币	$0.1412	$0.1547	$0.1363	$168.00万	$2.05亿	-5.62%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
156	MORPHOMorpho	$2.235	$2.25	$2.16	$148.87万	$15.40亿	3.33%
538	1INCH1INCH	$0.089	$0.0897	$0.0872	$16.65万	$1.24亿	0.68%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.96	$326.85	$321.02	$995.51万	$4,977.16万	0.35%
349	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
363	NEXONEXO	$0.804	$0.806	$0.787	$39.49万	$7.95亿	1.13%
261	PARTIParticle Network	$0.0392	$0.0392	$0.038	$67.20万	$898.01万	1.55%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
321	RARESuperRare	$0.01255	$0.01308	$0.01223	$49.77万	$1,019.16万	-3.46%
405	MIRAMira	$0.04461	$0.04594	$0.04401	$33.59万	$1,688.80万	-2.64%
319	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.22万	$4,811.90万	-3.33%