Gunz

GUN · 美元计价

$0.00221

≈ ￥0.014586

3.27% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.00229

24H 最低

$0.00212

今日开盘

$0.00214

24H 成交量

$79.34万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
502	RADRadworks	$0.265	$0.27	$0.261	$21.38万	$1,567.81万	-1.49%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.88万	—	-0.96%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$173.55	$184.47	$169.21	$440.95万	$1,513.40万	1.26%
141	BAT注意力币	$0.142	$0.1547	$0.1363	$166.02万	$2.05亿	-1.93%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	MORPHOMorpho	$2.253	$2.26	$2.16	$138.04万	$15.40亿	2.36%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.51万	$1.24亿	0.57%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.8	$327.65	$287.85	$2,697.52万	$4,977.16万	-9.00%
353	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
393	NEXONEXO	$0.801	$0.807	$0.787	$36.56万	$7.95亿	0.13%
244	PARTIParticle Network	$0.0388	$0.0397	$0.038	$73.44万	$898.01万	-0.26%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
453	RARESuperRare	$0.01262	$0.01298	$0.01223	$27.35万	$1,019.16万	-1.56%
387	MIRAMira	$0.04488	$0.04577	$0.04401	$37.02万	$1,688.80万	-1.88%
306	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$54.14万	$4,811.90万	-3.01%