Thena

THE · 美元计价

$0.0538

≈ ￥0.35508

0.56% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0535

24H 成交量

$27.84万

流通市值

$734.11万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
504	RADRadworks	$0.266	$0.27	$0.261	$21.26万	$1,565.73万	-0.75%
688	GPROBGPROB	$1.04	$1.05	$1.01	$2.77万	—	0.97%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	NBISBNebius (bStocks Tokenized Stoc	$176.81	$184.47	$169.21	$438.92万	$1,557.82万	2.89%
142	BAT注意力币	$0.1406	$0.1547	$0.1363	$164.89万	$2.11亿	-3.57%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
170	MORPHOMorpho	$2.232	$2.26	$2.16	$137.86万	$15.77亿	1.46%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.55万	$1.25亿	0.11%
19	GOOGLBAlphabet (bStocks Tokenized St	$296.22	$327.65	$287.85	$2,861.55万	$5,234.63万	-9.37%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
340	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
395	NEXONEXO	$0.801	$0.807	$0.787	$36.39万	$7.99亿	-0.13%
242	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.32万	$901.50万	0.52%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
455	RARESuperRare	$0.0126	$0.01298	$0.01223	$27.18万	$1,033.82万	-1.56%
380	MIRAMira	$0.04467	$0.04568	$0.04401	$38.25万	$1,714.43万	-1.80%
306	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$53.68万	$4,844.36万	-3.49%