Civic

CVC · 美元计价

$0.02417

≈ ￥0.159522

-4.96% (-$0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0259

24H 最低

$0.02413

今日开盘

$0.02543

24H 成交量

$56.82万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
487	RADRadworks	$0.268	$0.27	$0.263	$21.63万	$1,569.43万	1.13%
680	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$173.95	$174.87	$153.55	$454.89万	$1,347.71万	13.07%
131	BAT注意力币	$0.1507	$0.1547	$0.1427	$180.82万	$2.19亿	3.36%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
162	MORPHOMorpho	$2.223	$2.23	$2.15	$134.25万	$15.21亿	1.60%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.30万	$1.23亿	2.99%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.97	$326.85	$314.82	$750.80万	$4,553.25万	2.03%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
310	NEXONEXO	$0.8	$0.807	$0.787	$50.44万	$8.03亿	0.76%
164	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$130.93万	$894.80万	1.04%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	RARESuperRare	$0.01279	$0.01321	$0.01211	$83.22万	$998.10万	5.01%
415	MIRAMira	$0.04521	$0.04653	$0.04457	$32.98万	$1,734.95万	0.31%
473	HOLOHoloworld	$0.06	$0.0604	$0.0582	$22.91万	$4,965.12万	2.22%