BNSOL

BNSOL · 美元计价

$116.9

≈ ￥771.54

3.09% ($3.50)

更新于 2026-10-28 17:15:03

24H 最高

$117.80

24H 最低

$112.70

今日开盘

$113.4

24H 成交量

$33.96万

流通市值

—

24H 涨跌额

($3.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
491	RADRadworks	$0.267	$0.27	$0.263	$21.56万	$1,569.43万	0.00%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.54万	—	0.00%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$173.18	$174.87	$154.48	$444.69万	$1,347.71万	11.44%
132	BAT注意力币	$0.1496	$0.1547	$0.1427	$181.40万	$2.19亿	2.33%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
163	MORPHOMorpho	$2.234	$2.24	$2.15	$132.30万	$15.21亿	2.57%
525	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.06万	$1.23亿	3.00%
59	GOOGLBAlphabet (bStocks Tokenized St	$324.97	$326.85	$314.82	$721.94万	$4,553.25万	1.89%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
325	NEXONEXO	$0.803	$0.807	$0.787	$46.52万	$8.03亿	0.38%
157	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$141.07万	$894.80万	0.26%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	RARESuperRare	$0.01278	$0.01321	$0.01211	$83.26万	$998.10万	4.93%
412	MIRAMira	$0.04516	$0.04653	$0.04457	$33.68万	$1,734.95万	-0.24%
463	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.86万	$4,965.12万	1.70%