Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
508	RADRadworks	$0.266	$0.27	$0.261	$20.59万	$1,565.73万	-1.48%
686	GPROBGPROB	$1.03	$1.05	$1.01	$3.15万	—	0.98%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$173.16	$184.47	$169.21	$451.64万	$1,557.82万	1.09%
140	BAT注意力币	$0.1398	$0.1547	$0.1363	$165.01万	$2.11亿	-4.18%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
164	MORPHOMorpho	$2.222	$2.26	$2.16	$140.56万	$15.77亿	1.51%
523	1INCH1INCH	$0.0885	$0.0904	$0.0872	$18.76万	$1.25亿	0.00%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.68	$327.65	$287.85	$2,913.29万	$5,234.63万	-9.39%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
391	NEXONEXO	$0.801	$0.807	$0.787	$36.46万	$7.99亿	0.13%
241	PARTIParticle Network	$0.0392	$0.0397	$0.038	$74.47万	$901.50万	1.29%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
456	RARESuperRare	$0.01255	$0.01298	$0.01223	$26.84万	$1,033.82万	-1.57%
379	MIRAMira	$0.04442	$0.04568	$0.04401	$38.17万	$1,714.43万	-1.73%
306	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$53.69万	$4,844.36万	-3.16%