Arweave

AR · 美元计价

$3.475

≈ ￥22.935

2.63% ($0.09)

更新于 2026-10-28 21:30:03

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.386

24H 成交量

$104.56万

流通市值

$2.25亿

24H 涨跌额

($0.09)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
499	RADRadworks	$0.265	$0.27	$0.263	$20.60万	$1,569.43万	-0.38%
683	GPROBGPROB	$1.02	$1.07	$1.02	$3.44万	—	-1.92%
549	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	NBISBNebius (bStocks Tokenized Stoc	$173.41	$177.43	$158.57	$422.16万	$1,347.71万	7.84%
143	BAT注意力币	$0.1427	$0.1547	$0.1426	$162.92万	$2.19亿	-3.71%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	MORPHOMorpho	$2.189	$2.25	$2.15	$126.55万	$15.21亿	0.83%
530	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.56万	$1.23亿	0.23%
65	GOOGLBAlphabet (bStocks Tokenized St	$325.76	$326.85	$317.42	$620.82万	$4,553.25万	2.23%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
360	NEXONEXO	$0.794	$0.807	$0.787	$39.43万	$8.03亿	-0.13%
180	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$112.38万	$894.80万	5.16%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	RARESuperRare	$0.01254	$0.01321	$0.01214	$83.04万	$998.10万	2.87%
430	MIRAMira	$0.04456	$0.04637	$0.0445	$29.78万	$1,734.95万	-2.07%
393	HOLOHoloworld	$0.0583	$0.0604	$0.0582	$35.68万	$4,965.12万	-1.35%