Numeraire

NMR · 美元计价

$10.16

≈ ￥67.056

3.57% ($0.35)

更新于 2026-10-28 17:10:02

24H 最高

$10.21

24H 最低

$9.75

今日开盘

$9.81

24H 成交量

$117.15万

流通市值

$7,136.40万

24H 涨跌额

($0.35)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
491	RADRadworks	$0.268	$0.27	$0.263	$21.53万	$1,569.43万	0.75%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.54万	—	0.00%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$173.2	$174.87	$154.48	$445.86万	$1,347.71万	11.33%
132	BAT注意力币	$0.1492	$0.1547	$0.1427	$180.93万	$2.19亿	2.12%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
163	MORPHOMorpho	$2.235	$2.24	$2.15	$131.54万	$15.21亿	2.48%
526	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.09万	$1.23亿	2.88%
59	GOOGLBAlphabet (bStocks Tokenized St	$324.77	$326.85	$314.82	$728.84万	$4,553.25万	1.71%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
312	NEXONEXO	$0.801	$0.807	$0.787	$49.69万	$8.03亿	1.14%
157	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$141.13万	$894.80万	0.00%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	RARESuperRare	$0.01277	$0.01321	$0.01211	$83.26万	$998.10万	4.76%
411	MIRAMira	$0.04508	$0.04653	$0.04457	$33.72万	$1,734.95万	-0.46%
463	HOLOHoloworld	$0.0595	$0.0604	$0.0582	$24.88万	$4,965.12万	1.36%