dogwifhat

WIF · 美元计价

$0.1845

≈ ￥1.2177

2.84% ($0.01)

更新于 2026-10-29 06:45:02

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1794

24H 成交量

$109.69万

流通市值

$1.81亿

24H 涨跌额

($0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
490	RADRadworks	$0.266	$0.27	$0.261	$22.08万	$1,567.81万	-0.75%
686	GPROBGPROB	$1.04	$1.05	$1.01	$3.09万	—	0.00%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$173.58	$184.47	$169.21	$466.57万	$1,513.40万	1.40%
139	BAT注意力币	$0.1435	$0.1547	$0.1363	$176.02万	$2.05亿	-2.12%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
165	MORPHOMorpho	$2.247	$2.26	$2.16	$145.27万	$15.40亿	2.28%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.56万	$1.24亿	0.68%
23	GOOGLBAlphabet (bStocks Tokenized St	$293.05	$327.65	$287.85	$2,316.55万	$4,977.16万	-9.10%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
387	NEXONEXO	$0.801	$0.807	$0.787	$37.04万	$7.95亿	0.50%
251	PARTIParticle Network	$0.0391	$0.0397	$0.038	$72.79万	$898.01万	0.26%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
428	RARESuperRare	$0.01255	$0.01301	$0.01223	$30.40万	$1,019.16万	-1.26%
391	MIRAMira	$0.04484	$0.04587	$0.04401	$36.71万	$1,688.80万	-1.36%
323	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.71万	$4,811.90万	-3.66%