FC Porto

PORTO · 美元计价

$0.425

≈ ￥2.805

-2.75% (-$0.01)

更新于 2026-10-29 12:35:01

24H 最高

$0.438

24H 最低

$0.424

今日开盘

$0.437

24H 成交量

$12.22万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
497	RADRadworks	$0.26	$0.27	$0.259	$23.01万	$1,565.73万	-3.35%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$170.99	$184.47	$169.09	$483.75万	$1,557.82万	-1.30%
157	BAT注意力币	$0.138	$0.1547	$0.1363	$152.69万	$2.11亿	-8.25%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
149	MORPHOMorpho	$2.176	$2.26	$2.16	$161.66万	$15.77亿	-2.42%
535	1INCH1INCH	$0.0866	$0.0904	$0.0865	$19.02万	$1.25亿	-3.02%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.99	$327.65	$287.85	$3,707.77万	$5,234.63万	-9.75%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
382	NEXONEXO	$0.792	$0.807	$0.787	$38.51万	$7.99亿	-1.12%
224	PARTIParticle Network	$0.0391	$0.0397	$0.038	$84.30万	$901.50万	0.26%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
464	RARESuperRare	$0.01226	$0.0129	$0.01217	$26.74万	$1,033.82万	-4.59%
357	MIRAMira	$0.04346	$0.0455	$0.0431	$42.99万	$1,714.43万	-3.76%
309	HOLOHoloworld	$0.0572	$0.0604	$0.0567	$55.81万	$4,844.36万	-4.67%