POL (ex-MATIC)

POL · 美元计价

$0.09188

≈ ￥0.606408

0.00% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09188

24H 成交量

$219.13万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
487	RADRadworks	$0.265	$0.27	$0.261	$22.37万	$1,567.81万	-1.12%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.25万	—	-0.96%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	NBISBNebius (bStocks Tokenized Stoc	$173.89	$184.47	$169.21	$400.70万	$1,513.40万	2.02%
137	BAT注意力币	$0.1412	$0.1547	$0.1363	$172.47万	$2.05亿	-3.16%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
155	MORPHOMorpho	$2.227	$2.26	$2.16	$150.57万	$15.40亿	2.67%
524	1INCH1INCH	$0.089	$0.0904	$0.0872	$18.51万	$1.24亿	0.91%
31	GOOGLBAlphabet (bStocks Tokenized St	$295.6	$327.65	$293.54	$1,643.86万	$4,977.16万	-8.23%
353	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
377	NEXONEXO	$0.803	$0.807	$0.787	$38.16万	$7.95亿	0.50%
257	PARTIParticle Network	$0.0394	$0.0396	$0.038	$70.06万	$898.01万	2.07%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
394	RARESuperRare	$0.01249	$0.01301	$0.01223	$35.94万	$1,019.16万	-0.64%
391	MIRAMira	$0.04462	$0.04594	$0.04401	$36.22万	$1,688.80万	-2.19%
322	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$51.17万	$4,811.90万	-3.83%