Falcon Finance

FF · 美元计价

$0.09462

≈ ￥0.624492

-2.79% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.09741

24H 最低

$0.09267

今日开盘

$0.09734

24H 成交量

$232.55万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
492	RADRadworks	$0.264	$0.27	$0.261	$21.82万	$1,567.81万	-1.49%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.98万	—	-0.96%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$174.27	$184.47	$169.21	$469.71万	$1,513.40万	2.20%
142	BAT注意力币	$0.1411	$0.1547	$0.1363	$169.11万	$2.05亿	-1.60%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	MORPHOMorpho	$2.246	$2.26	$2.16	$140.33万	$15.40亿	2.60%
523	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.56万	$1.24亿	0.45%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.63	$327.65	$287.85	$2,445.65万	$4,977.16万	-8.58%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
393	NEXONEXO	$0.802	$0.807	$0.787	$36.54万	$7.95亿	0.38%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.40万	$898.01万	0.26%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
445	RARESuperRare	$0.01258	$0.01301	$0.01223	$28.17万	$1,019.16万	-1.80%
387	MIRAMira	$0.04472	$0.04587	$0.04401	$37.12万	$1,688.80万	-1.87%
322	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.70万	$4,811.90万	-3.66%